FINNENCE ▪ THE ASSET FILE

PERMANENT ASSET RECORD · TRACKED BY FINNENCE

XLRE

Real Estate ETF

XLRE · ETF · IMPORTANCE 0.45 · 1 THEMES

$42.50

LAST CLOSE2026-09-22 · -0.2%

Real Estate ETF — 16 stories tracked over the last 30 days. No call on record.

LAST $42.50·Δ1D -0.2%·Δ20D -6.2%·60D RANGE $42.17–$46.01·FROM 60D HIGH -7.6%·THEMES 1·RADAR FLAGS 30D 6

SECTION 01 · THE MACHINE'S FILE

WHAT FINNENCE THINKS.

NO CALL ON RECORD

the engine publishes a call only when every gate clears

SEE THE LEDGER →

NO OPEN PAPER POSITION

the $1K paper fund holds nothing here

VIEW THE PAPER FUND →

THEME CONTEXT

Real Estate & REITs

UNATTRACTIVE

ANCHOR · SCORE 0.206

RS20 -0.077927

ALL THEMES →

RADAR FLAG · Sep 23, 2026

REL WEAKNESS

SEVERITY 1.0 · Z -2.0 · -6.2%

COMPANY CATALYST

What Comes Next for CRE After Last Week's Rate Hike and 5% Treasury - globest.com

ON THE RADAR →

SECTION 02 · THE PRICE RECORD

NINETY SESSIONS, ONE LINE.

LAST$42.50Δ1D-0.2%Δ20D-6.2%60D RANGE$42.17–$46.01

INTERACTIVE PRICE — TRADINGVIEW

INTERACTIVE CHART — LOADS WHEN VISIBLE

SECTION 03 · THE STORY FLOW

WHAT THE FEED SAW.

Recent stories

2026-09-21 15:50 UTCNEWSMIXEDWATCH: The AI boom is giving the office a surprising second act. In Lower Manhattan, office leasing has more than doubled from a year ago, putting the market on track for its strongest first half since 2019. But will higher interest rates threaten that comeback? https://t.co/VLFv

2026-09-21 14:28 UTCNEWSMIXED3 US Large Cap Real Estate Stocks Built For Higher Inflation - simplywall.st

2026-09-21 11:48 UTCNEWSMIXEDCommercial Real Estate Investment’s Curious Rise Amid Higher Inflation, Rates - Commercial Observer

2026-09-21 03:51 UTCNEWSUNCLEARGFL reportedly target of takeover bids - wastetodaymagazine.com

2026-09-20 11:30 UTCNEWSMIXED2023 All Over Again? 2 REITs To Buy After The Rate-Hike Pullback - Seeking Alpha

2026-09-20 09:39 UTCNEWSBEARISHWhat Comes Next for CRE After Last Week's Rate Hike and 5% Treasury - globest.com

2026-09-19 02:58 UTCNEWSBEARISHThere are only about 4 million affordable rental units available for the country’s 11 million extremely low-income renter households, according to the National Low Income Housing Coalition Read more: https://t.co/HCCt1RYK9P

2026-09-18 17:04 UTCNEWSUNCLEARGriffis Residential Completes Sale of Griffis North Creek

2026-09-18 05:36 UTCNEWSBEARISHCalifornia FAIR Plan customers face 29% average rate hike as wildfire risk grows - kmph.com

2026-09-17 19:00 UTCNEWSBEARISHFederal interest rate hike’s potential impact on Texas real estate market - spectrumlocalnews.com

2026-09-17 15:23 UTCNEWSMIXEDWhy These 4 Retail REITs Merit Attention Even After Fed's Rate Hike - Yahoo Finance

2026-09-17 05:07 UTCNEWSBEARISHHow the Fed rate hike will impact Nevada housing - 8newsnow.com

2026-09-17 02:10 UTCNEWSBEARISHParamount Eyes California Exit, Hunts Nashville Offices As "Insane Communist Wackos" Ruin State https://t.co/scDNxdMjk2

2026-09-17 00:20 UTCNEWSBULLISHGDP: Strong construction boosts economic growth in second quarter - NZ Herald

2026-09-16 20:44 UTCNEWSBEARISHWhat real estate professionals should know about the Fed rate hike - HousingWire

OPEN THE FEED →

SECTION 04 · CATALYSTS

NO CATALYSTS ON THE CALENDAR.

LATEST PRICES

2026-09-22 00:00 UTCyfinance$42.51 -0.0%

2026-09-21 00:00 UTCyfinance$42.42 -0.0%

2026-09-18 00:00 UTCyfinance$42.67 -0.0%

2026-09-17 00:00 UTCyfinance$43.07 +0.0%

2026-09-16 00:00 UTCyfinance$43.40 +0.0%

2026-09-15 00:00 UTCyfinance$42.81 -0.0%

2026-09-14 00:00 UTCyfinance$43.53 +0.0%

2026-09-11 00:00 UTCyfinance$43.42 +0.0%

METHODOLOGY · PAPER ONLY

OPEN THE MACHINE →

A permanent, data-backed asset record. Calls are immutable; market data and machine detections update. PAPER ONLY · NOT FINANCIAL ADVICE.

INSPECT THE PAPER FUND →