FINNENCE ▪ THE ASSET FILE

PERMANENT ASSET RECORD · TRACKED BY FINNENCE

TSLA

Tesla

TSLA · EQUITY · IMPORTANCE 0.75

$378.90

LAST CLOSE2026-09-22 · +1.0%

Tesla — 85 stories tracked over the last 30 days. No call on record.

LAST $378.90·Δ1D +1.0%·Δ20D +8.6%·60D RANGE $298.32–$425.30·FROM 60D HIGH -10.9%

SECTION 01 · THE MACHINE'S FILE

WHAT FINNENCE THINKS.

NO CALL ON RECORD

the engine publishes a call only when every gate clears

SEE THE LEDGER →

NO OPEN PAPER POSITION

the $1K paper fund holds nothing here

VIEW THE PAPER FUND →

NOT A MEMBER OF ANY TRACKED THEME

theme membership updates every few hours

ALL THEMES →

NO ABNORMAL MOVES FLAGGED IN THE LAST 45 DAYS

the scanner re-runs hourly; flags land on the radar

ON THE RADAR →

SECTION 02 · THE PRICE RECORD

NINETY SESSIONS, ONE LINE.

LAST$378.90Δ1D+1.0%Δ20D+8.6%60D RANGE$298.32–$425.30

INTERACTIVE PRICE — TRADINGVIEW

INTERACTIVE CHART — LOADS WHEN VISIBLE

SECTION 03 · THE STORY FLOW

WHAT THE FEED SAW.

Recent stories

2026-09-22 17:00 UTCNEWSBULLISHMercedes, Wayve partner up on autonomous driving https://t.co/qjqV8Qm7vs https://t.co/qjqV8Qm7vs

2026-09-22 16:10 UTCNEWSMIXEDWATCH: Elon Musk once said ending America’s federal EV tax credit would hurt Tesla short term, but benefit it in the long run. Recent US sales data suggests he may have been right, as Tesla regains ground in the EV market. Should Tesla stick to cars? https://t.co/AjcQqPhekl

2026-09-22 14:00 UTCVIDEOBULLISHExclusive: Ride-Along Inside Aurora’s Self-Driving Semitruck

2026-09-22 13:30 UTCNEWSBULLISHClosing the Loop: Battery Recycling Pilot Uses 100% Recycled Critical Minerals to Power New GM EVs

2026-09-22 02:22 UTCNEWSMIXEDTesla makes a move on Southeast Asia's largest EV market. A homegrown giant awaits

2026-09-21 19:46 UTCNEWSMIXEDElon Musk, Jensen Huang and Tim Cook are set to dine with Xi this week. Here’s what their companies want from China.

2026-09-21 19:00 UTCNEWSUNCLEARWaymo Co-CEO Tekedra Mawakana to Keynote at CES 2027

2026-09-21 18:18 UTCCOMMODITYBULLISHWhat they are saying: Strong support for California’s new laws to expand EV access, consumer choice, and cut dependence on oil - California State Portal | CA.gov

2026-09-21 16:53 UTCNEWSMIXEDTesla Opens Roadster Preorders; More SpaceX Merger Talks Surface - Investor's Business Daily

2026-09-21 15:13 UTCNEWSUNCLEARDid Elon Musk Just Drop a Big Hint About a Possible SpaceX-Tesla Merger? - The Motley Fool

2026-09-21 06:27 UTCNEWSBULLISHDan Ives Puts Tesla-SpaceX Merger at 80% Odds: Will It Become the World's Biggest Company? - Yahoo Finance

2026-09-21 00:00 UTCPRICE-MOVEBULLISHTesla +2.9%

2026-09-21 00:00 UTCPRICE-MOVEBULLISHARK Innovation ETF +1.9%

2026-09-20 00:25 UTCNEWSBULLISHTesla Engineers Audit Chinese Suppliers As Optimus Commercialization Nears https://t.co/GzzeWhgQUN

2026-09-19 21:30 UTCNEWSUNCLEARSpaceX-Tesla Merger: Ron Baron Told Elon Musk 'Whatever You Decide... Is What I'm Going to Support' - Yahoo Finance

OPEN THE FEED →

SECTION 04 · CATALYSTS

2026-10-21 00:00 UTCEARNINGS

LATEST PRICES

2026-09-22 00:00 UTCyfinance$376.19 +0.0%

2026-09-21 00:00 UTCyfinance$374.90 +0.0%

2026-09-18 00:00 UTCyfinance$370.07 +0.0%

2026-09-17 00:00 UTCyfinance$366.25 +0.0%

2026-09-16 00:00 UTCyfinance$360.55 +0.0%

2026-09-15 00:00 UTCyfinance$360.87 +0.0%

2026-09-14 00:00 UTCyfinance$361.70 -0.0%

2026-09-11 00:00 UTCyfinance$366.45 +0.0%

METHODOLOGY · PAPER ONLY

OPEN THE MACHINE →

A permanent, data-backed asset record. Calls are immutable; market data and machine detections update. PAPER ONLY · NOT FINANCIAL ADVICE.

INSPECT THE PAPER FUND →